模塑科技[000700]今日实时资金流向 |
|
大单资金:--万元 |
成交额占比:--% |
中单资金:--万元 |
成交额占比:--% |
小单资金:--万元 |
成交额占比:--% |
|
日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
20240529 | 5.63 | 0.36% | 53.29 | -3203.16 | 0.00 | 0.00% | -84.96 | -9.81% | 138.25 | 15.96% |
20240528 | 5.61 | -1.58% | -1787.51 | -4082.25 | -370.90 | -5.61% | -1328.58 | -20.09% | -88.03 | -1.33% |
20240527 | 5.70 | -0.52% | -1749.53 | -4595.27 | -768.55 | -8.34% | -340.18 | -3.69% | -640.80 | -6.96% |
20240524 | 5.73 | -1.55% | -1733.25 | -5182.62 | -615.83 | -9.96% | -620.77 | -10.04% | -496.65 | -8.03% |
20240523 | 5.82 | -2.02% | -2661.06 | -4564.35 | -1447.88 | -15.99% | -765.06 | -8.45% | -448.12 | -4.95% |
20240522 | 5.94 | 0.17% | -1319.93 | -3946.43 | -879.09 | -11.06% | -712.99 | -8.97% | 272.15 | 3.42% |
20240521 | 5.93 | -2.47% | -3344.17 | -3568.84 | -883.92 | -6.75% | -1593.29 | -12.18% | -866.96 | -6.62% |
20240520 | 6.08 | -0.49% | -1215.58 | -5998.03 | -1355.90 | -11.96% | 488.34 | 4.31% | -348.02 | -3.07% |
20240517 | 6.11 | 0.49% | 10.09 | -6968.06 | 2.44 | 0.03% | 159.62 | 1.66% | -151.97 | -1.58% |
20240516 | 6.08 | 0.33% | -1208.42 | -8711.43 | -829.96 | -7.80% | -9.84 | -0.09% | -368.62 | -3.47% |
20240515 | 6.06 | -0.16% | -1052.69 | -7195.60 | -501.50 | -5.27% | -756.89 | -7.96% | 205.70 | 2.16% |
20240514 | 6.07 | -0.98% | -3782.81 | -9828.66 | -3313.11 | -17.88% | -719.13 | -3.88% | 249.43 | 1.35% |
20240513 | 6.13 | -3.77% | -4311.93 | -9248.56 | -2325.93 | -14.78% | -1247.04 | -7.93% | -738.96 | -4.70% |
20240510 | 6.37 | -1.85% | -3024.54 | -4025.60 | -1740.93 | -12.37% | -1463.84 | -10.40% | 180.23 | 1.28% |
20240509 | 6.49 | 1.56% | 970.64 | -4048.28 | 685.87 | 4.38% | -664.50 | -4.24% | 949.27 | 6.06% |
20240508 | 6.39 | -5.75% | -4370.87 | -5444.34 | -3134.56 | -9.57% | -2060.20 | -6.29% | 823.89 | 2.52% |
20240507 | 6.78 | -1.88% | -4354.89 | -291.22 | -2733.01 | -16.76% | -1462.50 | -8.97% | -159.38 | -0.98% |
20240506 | 6.91 | 3.60% | 3729.10 | 1602.31 | 2897.03 | 11.90% | -15.94 | -0.07% | 848.01 | 3.48% |
20240430 | 6.67 | -1.04% | -2585.92 | -391.16 | -1763.61 | -11.14% | -1003.87 | -6.34% | 181.56 | 1.15% |
20240429 | 6.74 | 1.97% | -2384.70 | 2322.21 | -710.19 | -2.86% | -1391.08 | -5.61% | -283.43 | -1.14% |
20240426 | 6.61 | 3.77% | 3036.20 | 2892.52 | 2018.56 | 10.55% | 812.81 | 4.25% | 204.83 | 1.07% |
20240425 | 6.37 | -2.15% | -3387.67 | 251.24 | -839.48 | -7.08% | -1888.51 | -15.93% | -659.68 | -5.57% |
20240424 | 6.51 | 3.17% | 2497.20 | 1200.72 | 903.56 | 6.16% | 1130.39 | 7.70% | 463.25 | 3.16% |
20240423 | 6.31 | 2.60% | 2120.62 | 1590.84 | 949.76 | 7.98% | 556.11 | 4.67% | 614.75 | 5.16% |
20240422 | 6.15 | -0.65% | -998.38 | 160.90 | -139.88 | -1.89% | -517.25 | -6.99% | -341.25 | -4.61% |
20240419 | 6.19 | -0.64% | -1490.26 | -274.81 | -622.72 | -6.75% | -859.15 | -9.31% | -8.39 | -0.09% |
20240418 | 6.23 | -0.48% | 585.23 | -22.39 | 110.00 | 0.75% | -126.02 | -0.86% | 601.25 | 4.10% |
20240417 | 6.26 | 6.28% | 2380.85 | 121.46 | 1293.68 | 9.05% | 1001.17 | 7.00% | 86.00 | 0.60% |
20240416 | 5.89 | -4.23% | -2247.79 | -1890.21 | -480.18 | -3.29% | -825.04 | -5.65% | -942.57 | -6.46% |
20240415 | 6.15 | -1.91% | -1394.11 | -2611.77 | -575.59 | -3.84% | -404.48 | -2.70% | -414.04 | -2.76% |
模塑科技[000700]大单资金流向:成交单大于等于6万股或者30万元以上。
模塑科技[000700]中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
模塑科技[000700]小单资金流向:成交单小于1万股或5万元。