炬申股份[001202]今日实时资金流向 |
|
大单资金:--万元 |
成交额占比:--% |
中单资金:--万元 |
成交额占比:--% |
小单资金:--万元 |
成交额占比:--% |
|
日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
20240517 | 13.87 | 1.84% | 294.84 | 75.18 | 38.08 | 1.84% | 52.16 | 2.53% | 204.60 | 9.91% |
20240516 | 13.62 | 1.04% | 277.38 | 37.10 | 36.45 | 2.31% | 49.91 | 3.16% | 191.02 | 12.09% |
20240515 | 13.48 | 0.15% | 37.77 | 0.65 | 0.00 | 0.00% | 60.52 | 3.42% | -22.75 | -1.29% |
20240514 | 13.46 | 1.82% | 265.28 | -31.32 | 0.00 | 0.00% | 24.89 | 1.10% | 240.39 | 10.60% |
20240513 | 13.22 | -1.71% | 2.28 | -76.38 | 0.65 | 0.02% | -143.69 | -5.41% | 145.32 | 5.47% |
20240510 | 13.45 | -1.61% | -195.87 | 74.55 | 0.00 | 0.00% | -93.44 | -4.74% | -102.43 | -5.20% |
20240509 | 13.67 | 2.17% | 262.44 | 74.55 | 0.00 | 0.00% | 80.52 | 3.95% | 181.92 | 8.93% |
20240508 | 13.38 | -2.83% | -340.38 | 74.55 | -31.97 | -1.24% | -188.29 | -7.28% | -120.12 | -4.64% |
20240507 | 13.77 | 1.70% | 812.84 | 54.07 | -45.06 | -1.22% | 268.89 | 7.25% | 589.01 | 15.89% |
20240506 | 13.54 | 3.04% | 308.02 | 129.23 | 151.58 | 4.40% | 42.56 | 1.23% | 113.88 | 3.30% |
20240430 | 13.14 | 1.55% | 383.71 | 133.28 | 0.00 | 0.00% | 130.23 | 3.91% | 253.48 | 7.61% |
20240429 | 12.94 | 2.13% | 475.21 | 228.47 | 0.00 | 0.00% | 220.19 | 10.25% | 255.02 | 11.87% |
20240426 | 12.67 | 1.04% | 245.32 | 196.97 | -52.45 | -1.60% | 244.44 | 7.45% | 53.33 | 1.63% |
20240425 | 12.54 | 0.80% | 322.85 | 204.67 | 30.10 | 1.35% | 101.78 | 4.56% | 190.97 | 8.55% |
20240424 | 12.44 | 3.24% | 489.71 | 157.11 | 155.63 | 5.03% | 162.47 | 5.25% | 171.61 | 5.54% |
20240423 | 12.05 | 1.77% | 228.41 | 422.13 | 95.19 | 2.55% | 93.24 | 2.50% | 39.98 | 1.07% |
20240422 | 11.84 | -1.82% | -335.11 | 464.01 | -31.50 | -0.99% | -10.48 | -0.33% | -293.13 | -9.20% |
20240419 | 12.06 | -4.74% | -1043.83 | -1460.23 | -44.75 | -0.99% | -465.98 | -10.34% | -533.10 | -11.83% |
20240418 | 12.66 | 2.51% | 522.53 | -1711.05 | -17.46 | -0.23% | 29.38 | 0.39% | 510.61 | 6.76% |
20240417 | 12.35 | -2.22% | 330.43 | -1663.26 | 420.65 | 4.55% | 162.71 | 1.76% | -252.93 | -2.73% |
20240416 | 12.63 | -9.98% | 290.19 | -2083.91 | 137.07 | 4.98% | 82.44 | 3.00% | 70.68 | 2.57% |
20240415 | 14.03 | -5.52% | -4610.47 | -2220.31 | -1955.74 | -10.71% | -1324.11 | -7.25% | -1330.62 | -7.28% |
20240412 | 14.85 | 10.00% | -2320.42 | -233.82 | -295.57 | -7.48% | -947.99 | -23.98% | -1076.86 | -27.24% |
20240411 | 13.50 | 2.90% | 353.28 | 118.84 | 30.33 | 1.09% | 165.28 | 5.97% | 157.67 | 5.69% |
20240410 | 13.12 | -4.37% | -385.59 | 88.51 | 0.00 | 0.00% | -113.34 | -5.02% | -272.25 | -12.07% |
20240409 | 13.72 | 2.54% | -442.13 | 52.28 | 0.67 | 0.02% | 13.04 | 0.46% | -455.84 | -16.04% |
20240408 | 13.38 | -4.97% | -745.39 | 51.61 | 30.75 | 0.79% | -329.72 | -8.43% | -446.42 | -11.42% |
20240403 | 14.08 | 1.88% | -19.99 | 63.27 | 57.09 | 1.32% | 265.70 | 6.17% | -342.78 | -7.95% |
20240402 | 13.82 | 0.88% | 250.18 | 95.08 | 0.00 | 0.00% | 160.43 | 6.60% | 89.75 | 3.69% |
20240401 | 13.70 | 1.11% | 61.41 | 136.55 | -36.23 | -1.27% | 40.42 | 1.41% | 57.22 | 2.00% |
炬申股份[001202]大单资金流向:成交单大于等于6万股或者30万元以上。
炬申股份[001202]中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
炬申股份[001202]小单资金流向:成交单小于1万股或5万元。