佳创视讯[300264]今日实时资金流向 |
|
大单资金:--万元 |
成交额占比:--% |
中单资金:--万元 |
成交额占比:--% |
小单资金:--万元 |
成交额占比:--% |
|
日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
20240517 | 4.72 | 0.64% | -546.87 | -433.50 | -188.66 | -4.29% | -436.07 | -9.92% | 77.86 | 1.77% |
20240516 | 4.69 | 1.52% | 505.61 | -80.68 | 186.11 | 3.98% | 55.55 | 1.19% | 263.95 | 5.64% |
20240515 | 4.62 | -2.53% | -656.39 | -554.79 | -638.78 | -9.27% | 11.42 | 0.17% | -29.03 | -0.42% |
20240514 | 4.74 | 6.52% | 1532.85 | -329.86 | 1164.34 | 11.59% | 826.09 | 8.22% | -457.58 | -4.55% |
20240513 | 4.45 | -4.71% | -1712.29 | -1661.76 | -956.51 | -13.58% | -469.54 | -6.67% | -286.24 | -4.07% |
20240510 | 4.67 | -1.89% | -858.90 | -994.06 | 164.16 | 2.14% | -236.12 | -3.08% | -786.94 | -10.26% |
20240509 | 4.76 | 0.42% | -262.23 | -1082.55 | -288.00 | -7.77% | -83.61 | -2.25% | 109.38 | 2.95% |
20240508 | 4.74 | -3.46% | -1066.17 | -272.08 | -413.85 | -7.67% | -504.81 | -9.36% | -147.51 | -2.73% |
20240507 | 4.91 | -0.20% | -308.03 | 593.90 | -167.56 | -3.53% | -108.89 | -2.29% | -31.58 | -0.66% |
20240506 | 4.92 | 0.20% | -372.12 | 516.47 | -288.81 | -5.01% | -410.31 | -7.12% | 327.00 | 5.67% |
20240430 | 4.91 | -1.21% | -251.94 | 907.71 | 75.67 | 1.15% | -502.83 | -7.64% | 175.22 | 2.66% |
20240429 | 4.97 | 5.07% | 882.82 | 1069.81 | 522.47 | 7.65% | -216.25 | -3.17% | 576.60 | 8.45% |
20240426 | 4.73 | 3.50% | 865.43 | 235.33 | 452.13 | 6.67% | -48.53 | -0.72% | 461.83 | 6.82% |
20240425 | 4.57 | 0.00% | -210.24 | -553.44 | -244.99 | -3.86% | -74.11 | -1.17% | 108.86 | 1.71% |
20240424 | 4.57 | 4.10% | 616.32 | -522.43 | 102.43 | 1.72% | 368.57 | 6.18% | 145.32 | 2.44% |
20240423 | 4.39 | 2.33% | 893.51 | -54.48 | 237.77 | 5.77% | 270.22 | 6.56% | 385.52 | 9.36% |
20240422 | 4.29 | -2.94% | -759.81 | -734.51 | -312.01 | -5.95% | -154.93 | -2.96% | -292.87 | -5.59% |
20240419 | 4.42 | -2.43% | -894.58 | -814.50 | -336.64 | -7.92% | -579.00 | -13.62% | 21.06 | 0.50% |
20240418 | 4.53 | -3.00% | -1316.29 | -1571.89 | -213.98 | -3.45% | -535.66 | -8.64% | -566.65 | -9.14% |
20240417 | 4.67 | 8.35% | 1683.75 | -1893.04 | 570.38 | 7.44% | 525.49 | 6.85% | 587.88 | 7.67% |
20240416 | 4.31 | -12.22% | -1638.17 | -3031.66 | -442.26 | -4.27% | -859.15 | -8.30% | -336.76 | -3.25% |
20240415 | 4.91 | -6.30% | -1319.00 | -2447.83 | -392.00 | -3.95% | -780.10 | -7.86% | -146.90 | -1.48% |
20240412 | 5.24 | -4.03% | -2996.92 | -2700.35 | -1094.03 | -12.17% | -809.32 | -9.00% | -1093.57 | -12.16% |
20240411 | 5.46 | 4.60% | -394.73 | -2137.07 | -535.13 | -4.03% | 67.92 | 0.51% | 72.48 | 0.55% |
20240410 | 5.22 | -4.04% | -1647.77 | -2674.26 | -568.24 | -7.52% | -733.30 | -9.71% | -346.23 | -4.58% |
20240409 | 5.44 | 2.84% | 554.93 | -1680.95 | 141.57 | 2.38% | 154.59 | 2.60% | 258.77 | 4.36% |
20240408 | 5.29 | -4.34% | -1794.95 | -2009.48 | -644.52 | -8.61% | -749.15 | -10.01% | -401.28 | -5.36% |
20240403 | 5.53 | -3.32% | -1737.79 | -1401.51 | -530.75 | -5.98% | -644.09 | -7.26% | -562.95 | -6.34% |
20240402 | 5.72 | -2.72% | -2790.81 | -1288.36 | -1072.32 | -12.28% | -797.57 | -9.13% | -920.92 | -10.55% |
20240401 | 5.88 | 2.80% | 1198.99 | -2213.09 | 425.07 | 4.31% | 468.83 | 4.76% | 305.09 | 3.10% |
佳创视讯[300264]大单资金流向:成交单大于等于6万股或者30万元以上。
佳创视讯[300264]中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
佳创视讯[300264]小单资金流向:成交单小于1万股或5万元。