冰川网络[300533]今日实时资金流向 |
|
大单资金:--万元 |
成交额占比:--% |
中单资金:--万元 |
成交额占比:--% |
小单资金:--万元 |
成交额占比:--% |
|
日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
20240517 | 17.50 | -0.57% | -454.63 | -271.02 | 197.68 | 2.11% | -937.45 | -10.01% | 285.14 | 3.05% |
20240516 | 17.60 | -0.68% | 2.15 | -1116.10 | -65.48 | -0.50% | -335.43 | -2.56% | 403.06 | 3.08% |
20240515 | 17.72 | -1.56% | -637.42 | -1165.12 | -117.73 | -0.56% | -419.03 | -2.01% | -100.66 | -0.48% |
20240514 | 18.00 | 6.07% | 830.09 | -1427.78 | 174.01 | 0.69% | 1182.08 | 4.66% | -526.00 | -2.08% |
20240513 | 16.97 | -6.09% | -1019.44 | -1906.86 | -459.50 | -2.90% | -856.01 | -5.40% | 296.07 | 1.87% |
20240510 | 18.07 | -3.32% | -1985.65 | -1141.34 | -647.40 | -5.92% | -1272.34 | -11.64% | -65.91 | -0.60% |
20240509 | 18.69 | 0.48% | -806.97 | -1378.55 | -114.50 | -1.22% | -547.72 | -5.86% | -144.75 | -1.55% |
20240508 | 18.60 | -2.82% | -1633.77 | -1816.08 | -380.39 | -3.24% | -1342.15 | -11.44% | 88.77 | 0.76% |
20240507 | 19.14 | -0.21% | -1155.08 | -938.02 | -305.07 | -2.42% | 108.89 | 0.86% | -958.90 | -7.61% |
20240506 | 19.18 | 1.48% | -144.06 | -1103.91 | 306.02 | 2.10% | -752.61 | -5.17% | 302.53 | 2.08% |
20240430 | 18.90 | -2.38% | -2352.66 | -177.09 | -884.61 | -4.95% | -895.47 | -5.01% | -572.58 | -3.20% |
20240429 | 19.36 | 0.41% | -2714.23 | 128.71 | -552.03 | -2.46% | 315.08 | 1.41% | -2477.28 | -11.05% |
20240426 | 19.28 | 1.96% | 588.16 | 833.15 | 497.67 | 3.14% | 27.41 | 0.17% | 63.08 | 0.40% |
20240425 | 18.91 | -0.89% | -1062.90 | -334.42 | -470.96 | -3.15% | -265.03 | -1.77% | -326.91 | -2.19% |
20240424 | 19.08 | 3.64% | 1650.98 | -471.21 | 1232.84 | 6.71% | 373.71 | 2.03% | 44.43 | 0.24% |
20240423 | 18.41 | 0.55% | -2339.55 | -883.51 | -578.81 | -3.69% | -129.28 | -0.82% | -1631.46 | -10.39% |
20240422 | 18.31 | 0.66% | -39.20 | -958.85 | 152.41 | 1.09% | -7.56 | -0.05% | -184.05 | -1.31% |
20240419 | 18.19 | -2.93% | -2153.81 | -2328.14 | -669.90 | -5.40% | -1060.23 | -8.54% | -423.68 | -3.41% |
20240418 | 18.74 | -1.58% | -1381.07 | -2140.77 | -607.75 | -3.92% | -800.32 | -5.16% | 27.00 | 0.17% |
20240417 | 19.04 | 7.51% | 3481.68 | -2132.94 | 820.54 | 3.61% | 538.67 | 2.37% | 2122.47 | 9.33% |
20240416 | 17.71 | -7.62% | 250.95 | -5267.11 | -654.15 | -3.14% | -662.42 | -3.18% | 1567.52 | 7.53% |
20240415 | 19.17 | -4.58% | 29.10 | -3744.68 | -1216.88 | -4.69% | -1330.08 | -5.13% | 2576.06 | 9.94% |
20240412 | 20.09 | -2.90% | -704.27 | -2638.23 | -482.53 | -2.11% | -1642.19 | -7.19% | 1420.45 | 6.22% |
20240411 | 20.69 | -1.94% | -832.00 | -4512.24 | -599.92 | -1.71% | -699.57 | -2.00% | 467.49 | 1.33% |
20240410 | 21.10 | -18.03% | -4290.16 | -7125.09 | -2313.63 | -3.81% | -440.83 | -0.73% | -1535.70 | -2.53% |
20240409 | 25.74 | 4.72% | 1328.16 | -3868.86 | 868.28 | 3.88% | 990.93 | 4.42% | -531.05 | -2.37% |
20240408 | 24.58 | -3.61% | -949.44 | -4712.74 | -110.43 | -0.76% | -469.36 | -3.21% | -369.65 | -2.53% |
20240403 | 25.50 | -4.42% | -4502.80 | -2674.02 | -2356.54 | -12.73% | -979.20 | -5.29% | -1167.06 | -6.30% |
20240402 | 26.68 | -3.40% | -7927.64 | -2468.96 | -3212.77 | -14.17% | -2038.49 | -8.99% | -2676.38 | -11.80% |
20240401 | 27.62 | 4.23% | 3654.94 | 163.02 | 942.60 | 4.07% | 1383.51 | 5.97% | 1328.83 | 5.74% |
冰川网络[300533]大单资金流向:成交单大于等于6万股或者30万元以上。
冰川网络[300533]中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
冰川网络[300533]小单资金流向:成交单小于1万股或5万元。