| 龙高股份[605086]今日实时资金流向 |
|
| 大单资金：--万元 |
成交额占比：--% |
| 中单资金：--万元 |
成交额占比：--% |
| 小单资金：--万元 |
成交额占比：--% |
|
| 日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
| 20240517 | 23.96 | 1.27% | -271.97 | 17.55 | 120.66 | 2.95% | -149.80 | -3.66% | -242.83 | -5.93% |
| 20240516 | 23.66 | 0.13% | -639.39 | 98.62 | -51.28 | -1.25% | -230.93 | -5.63% | -357.18 | -8.71% |
| 20240515 | 23.63 | 1.29% | 584.95 | 485.29 | 93.70 | 1.34% | 227.68 | 3.25% | 263.57 | 3.76% |
| 20240514 | 23.33 | 0.17% | -34.75 | -12.90 | 0.00 | 0.00% | -66.21 | -1.65% | 31.46 | 0.78% |
| 20240513 | 23.29 | -3.92% | -1573.56 | 562.34 | -145.53 | -2.01% | -1060.62 | -14.67% | -367.41 | -5.08% |
| 20240510 | 24.24 | -1.34% | -624.67 | 791.00 | 201.73 | 1.64% | -425.29 | -3.46% | -401.11 | -3.26% |
| 20240509 | 24.57 | 1.74% | 628.54 | 259.87 | 335.39 | 4.20% | 141.41 | 1.77% | 151.74 | 1.90% |
| 20240508 | 24.15 | -1.11% | -784.37 | 10.62 | -404.49 | -5.94% | -235.26 | -3.45% | -144.62 | -2.12% |
| 20240507 | 24.42 | 3.13% | 453.65 | 57.03 | 575.24 | 4.97% | -75.69 | -0.65% | -45.90 | -0.40% |
| 20240506 | 23.68 | 2.73% | 1737.29 | -1439.00 | 83.13 | 1.20% | 669.24 | 9.65% | 984.92 | 14.20% |
| 20240430 | 23.05 | -1.37% | -881.38 | -492.52 | -329.40 | -6.15% | -288.21 | -5.38% | -263.77 | -4.92% |
| 20240429 | 23.37 | 1.21% | 540.07 | -162.23 | 86.14 | 1.39% | 299.77 | 4.82% | 154.16 | 2.48% |
| 20240426 | 23.09 | -0.90% | -1134.94 | -659.41 | -358.08 | -4.93% | -715.47 | -9.84% | -61.39 | -0.84% |
| 20240425 | 23.30 | -2.88% | -3127.28 | -386.75 | -920.79 | -11.85% | -1447.60 | -18.63% | -758.89 | -9.77% |
| 20240424 | 23.99 | 2.78% | 2284.06 | 664.81 | 1029.61 | 8.30% | 807.64 | 6.51% | 446.81 | 3.60% |
| 20240423 | 23.34 | 0.09% | -239.81 | -88.66 | 0.89 | 0.01% | -61.51 | -0.88% | -179.19 | -2.55% |
| 20240422 | 23.32 | -1.48% | -1928.72 | -70.63 | -411.04 | -5.03% | -946.78 | -11.59% | -570.90 | -6.99% |
| 20240419 | 23.67 | 1.20% | -649.98 | 269.15 | -85.42 | -0.82% | -427.67 | -4.11% | -136.89 | -1.31% |
| 20240418 | 23.39 | 2.01% | 21.61 | 350.12 | 130.77 | 1.14% | -22.52 | -0.20% | -86.64 | -0.76% |
| 20240417 | 22.93 | 4.75% | 583.22 | 132.35 | 276.14 | 2.77% | 365.46 | 3.67% | -58.38 | -0.59% |
| 20240416 | 21.89 | 2.96% | -198.17 | -547.17 | 18.92 | 0.17% | -60.53 | -0.55% | -156.56 | -1.42% |
| 20240415 | 21.26 | -4.23% | -535.13 | -70.67 | -71.26 | -0.86% | -19.10 | -0.23% | -444.77 | -5.36% |
| 20240412 | 22.20 | 0.27% | -268.97 | -474.21 | -4.45 | -0.07% | -101.10 | -1.59% | -163.42 | -2.57% |
| 20240411 | 22.14 | -2.42% | -594.57 | -557.32 | -87.00 | -1.22% | -231.57 | -3.25% | -276.00 | -3.87% |
| 20240410 | 22.69 | -3.03% | -2162.19 | -1262.41 | -403.38 | -4.09% | -1041.34 | -10.56% | -717.47 | -7.28% |
| 20240409 | 23.40 | 7.04% | 1030.86 | -2279.38 | 495.42 | 4.56% | 496.97 | 4.57% | 38.47 | 0.35% |
| 20240408 | 21.86 | -5.94% | -1912.91 | -2712.85 | -474.80 | -4.37% | -889.30 | -8.19% | -548.81 | -5.06% |
| 20240403 | 23.24 | -3.25% | -1968.08 | -2073.67 | -87.56 | -0.80% | -1220.59 | -11.18% | -659.93 | -6.04% |
| 20240402 | 24.02 | -0.33% | -2231.46 | -2274.17 | -792.09 | -5.42% | -1004.63 | -6.88% | -434.74 | -2.98% |
| 20240401 | 24.10 | -2.90% | -4193.39 | -1809.17 | -1420.35 | -8.20% | -2371.29 | -13.69% | -401.75 | -2.32% |
龙高股份[605086]大单资金流向：成交单大于等于6万股或者30万元以上。
龙高股份[605086]中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
龙高股份[605086]小单资金流向：成交单小于1万股或5万元。
