杭州柯林[688611]今日实时资金流向 |
|
大单资金:--万元 |
成交额占比:--% |
中单资金:--万元 |
成交额占比:--% |
小单资金:--万元 |
成交额占比:--% |
|
日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
20240517 | 35.98 | 2.22% | 589.36 | 14.07 | 224.00 | 7.45% | 401.23 | 13.34% | -35.87 | -1.19% |
20240516 | 35.20 | -1.65% | 345.91 | -400.01 | -27.11 | -0.92% | 338.67 | 11.46% | 34.35 | 1.16% |
20240515 | 35.79 | -3.97% | -531.09 | 147.53 | -524.32 | -12.85% | 116.72 | 2.86% | -123.49 | -3.03% |
20240514 | 37.27 | 3.21% | 15.30 | 1054.01 | 21.46 | 0.80% | -107.48 | -4.02% | 101.32 | 3.79% |
20240513 | 36.11 | -0.03% | 38.95 | 1377.96 | 320.04 | 13.31% | -37.46 | -1.56% | -243.63 | -10.13% |
20240510 | 36.12 | 1.03% | 58.20 | 1173.27 | -190.08 | -3.65% | 314.44 | 6.04% | -66.16 | -1.27% |
20240509 | 35.75 | 6.30% | 403.04 | 1476.21 | 520.43 | 9.25% | -35.49 | -0.63% | -81.90 | -1.46% |
20240508 | 33.63 | 3.54% | -137.29 | 794.89 | 382.16 | 9.46% | -93.33 | -2.31% | -426.12 | -10.55% |
20240507 | 32.48 | 6.04% | -224.36 | 540.95 | 345.41 | 5.73% | -871.66 | -14.47% | 301.89 | 5.01% |
20240506 | 30.63 | -1.83% | -528.67 | 169.97 | 115.35 | 4.45% | -558.12 | -21.51% | -85.90 | -3.31% |
20240430 | 31.20 | 0.03% | 204.19 | -128.00 | 112.86 | 9.56% | 20.03 | 1.70% | 71.30 | 6.04% |
20240429 | 31.19 | 3.69% | -44.64 | -357.56 | -160.89 | -8.72% | -23.85 | -1.29% | 140.10 | 7.60% |
20240426 | 30.08 | 0.30% | 274.10 | -163.92 | 128.22 | 18.15% | 149.71 | 21.19% | -3.83 | -0.54% |
20240425 | 29.99 | 0.33% | 149.12 | -294.17 | -25.57 | -3.92% | 103.07 | 15.79% | 71.62 | 10.97% |
20240424 | 29.89 | 1.05% | -636.98 | -350.00 | -182.62 | -9.47% | 35.18 | 1.82% | -489.54 | -25.40% |
20240423 | 29.58 | 0.75% | -130.45 | -269.28 | -116.70 | -13.55% | 44.92 | 5.21% | -58.67 | -6.81% |
20240422 | 29.36 | 1.87% | -38.32 | -147.72 | 32.75 | 3.93% | -109.33 | -13.13% | 38.26 | 4.60% |
20240419 | 28.82 | -0.96% | -19.55 | -351.25 | -2.03 | -0.30% | -62.09 | -9.27% | 44.57 | 6.66% |
20240418 | 29.10 | -2.12% | -154.55 | -270.58 | -81.40 | -3.94% | 54.91 | 2.66% | -128.06 | -6.20% |
20240417 | 29.73 | 4.46% | -188.25 | -185.57 | -101.90 | -4.84% | -118.61 | -5.63% | 32.26 | 1.53% |
20240416 | 28.46 | -8.99% | -285.48 | -46.42 | 4.86 | 0.30% | -91.53 | -5.67% | -198.81 | -12.32% |
20240415 | 31.27 | -3.96% | -565.11 | 35.32 | -170.78 | -6.72% | -161.44 | -6.35% | -232.89 | -9.16% |
20240412 | 32.56 | 2.68% | 117.39 | 303.45 | 78.64 | 4.14% | 131.48 | 6.92% | -92.73 | -4.88% |
20240411 | 31.71 | -0.31% | 20.09 | 387.08 | 3.61 | 0.24% | 52.90 | 3.53% | -36.42 | -2.43% |
20240410 | 31.81 | -0.93% | -400.01 | 389.67 | 37.25 | 1.68% | -115.67 | -5.22% | -321.59 | -14.52% |
20240409 | 32.11 | 7.07% | 1134.32 | 467.09 | 86.60 | 2.26% | 233.35 | 6.09% | 814.37 | 21.26% |
20240408 | 29.99 | -0.43% | -163.24 | 375.50 | 97.35 | 4.33% | -74.49 | -3.31% | -186.10 | -8.28% |
20240403 | 30.12 | 3.79% | 462.42 | 558.19 | 162.27 | 6.83% | 141.24 | 5.94% | 158.91 | 6.69% |
20240402 | 29.02 | -0.65% | -99.74 | 485.45 | 6.20 | 0.59% | -109.42 | -10.35% | 3.48 | 0.33% |
20240401 | 29.21 | 0.97% | -97.06 | 663.45 | 114.67 | 6.14% | 64.46 | 3.45% | -276.19 | -14.78% |
杭州柯林[688611]大单资金流向:成交单大于等于6万股或者30万元以上。
杭州柯林[688611]中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
杭州柯林[688611]小单资金流向:成交单小于1万股或5万元。