迅捷兴[688655]今日实时资金流向 |
|
大单资金:--万元 |
成交额占比:--% |
中单资金:--万元 |
成交额占比:--% |
小单资金:--万元 |
成交额占比:--% |
|
日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
20240517 | 9.58 | 2.57% | 263.62 | -168.72 | -20.20 | -1.60% | 33.73 | 2.68% | 250.09 | 19.84% |
20240516 | 9.34 | 3.55% | 159.17 | -148.52 | -65.52 | -6.15% | 31.62 | 2.97% | 193.07 | 18.11% |
20240515 | 9.02 | -1.20% | 126.12 | -83.00 | 0.00 | 0.00% | 28.49 | 3.96% | 97.63 | 13.56% |
20240514 | 9.13 | 2.01% | 42.87 | -105.26 | 0.00 | 0.00% | 10.56 | 1.07% | 32.31 | 3.27% |
20240513 | 8.95 | -6.18% | -360.34 | -105.26 | -83.00 | -5.12% | -128.58 | -7.94% | -148.76 | -9.19% |
20240510 | 9.54 | -2.35% | -208.46 | -22.26 | 0.00 | 0.00% | -92.99 | -10.12% | -115.47 | -12.57% |
20240509 | 9.77 | 2.52% | 107.17 | -62.60 | 0.00 | 0.00% | 22.87 | 2.27% | 84.30 | 8.36% |
20240508 | 9.53 | -3.15% | -195.26 | -36.22 | -22.26 | -2.07% | -35.47 | -3.29% | -137.53 | -12.76% |
20240507 | 9.84 | 0.41% | -183.29 | -13.96 | 0.00 | 0.00% | -30.29 | -3.08% | -153.00 | -15.57% |
20240506 | 9.80 | 3.48% | 23.18 | 10.10 | 0.00 | 0.00% | 68.01 | 4.67% | -44.83 | -3.08% |
20240430 | 9.47 | -1.56% | -82.02 | 65.81 | -40.34 | -2.76% | -11.86 | -0.81% | -29.82 | -2.04% |
20240429 | 9.62 | 4.57% | 405.65 | -10.29 | 26.38 | 1.47% | 120.36 | 6.72% | 258.91 | 14.46% |
20240426 | 9.20 | 1.32% | 58.21 | -36.67 | 0.00 | 0.00% | 24.98 | 1.82% | 33.23 | 2.43% |
20240425 | 9.08 | -0.44% | 200.33 | -36.67 | 24.06 | 2.10% | 86.81 | 7.56% | 89.46 | 7.79% |
20240424 | 9.12 | 2.82% | -14.44 | -71.55 | 55.71 | 3.85% | -25.41 | -1.76% | -44.74 | -3.09% |
20240423 | 8.87 | 5.47% | -25.18 | -69.07 | -116.44 | -5.22% | 130.90 | 5.87% | -39.64 | -1.78% |
20240422 | 8.41 | 0.36% | -234.87 | 69.35 | 0.00 | 0.00% | -108.41 | -7.51% | -126.46 | -8.76% |
20240419 | 8.38 | -3.23% | -179.86 | -129.00 | 0.00 | 0.00% | -70.34 | -4.90% | -109.52 | -7.62% |
20240418 | 8.66 | -0.57% | -373.46 | -129.00 | -10.82 | -0.53% | -98.31 | -4.80% | -264.33 | -12.92% |
20240417 | 8.71 | 15.52% | 449.13 | -87.95 | 58.19 | 2.28% | 118.22 | 4.63% | 272.72 | 10.69% |
20240416 | 7.54 | -12.02% | -420.99 | -125.85 | 21.98 | 0.99% | -20.74 | -0.93% | -422.23 | -19.00% |
20240415 | 8.57 | -11.01% | -874.26 | -174.65 | -198.35 | -7.69% | -162.67 | -6.30% | -513.24 | -19.89% |
20240412 | 9.63 | -0.31% | 359.32 | 23.70 | 0.00 | 0.00% | 83.33 | 5.10% | 275.99 | 16.89% |
20240411 | 9.66 | -1.23% | 27.90 | 32.25 | 30.23 | 2.52% | -11.75 | -0.98% | 9.42 | 0.78% |
20240410 | 9.78 | -4.02% | -255.70 | 69.78 | 20.29 | 1.16% | -97.21 | -5.55% | -178.78 | -10.21% |
20240409 | 10.19 | 0.59% | -110.20 | 49.49 | -26.82 | -1.96% | -45.79 | -3.35% | -37.59 | -2.75% |
20240408 | 10.13 | -6.03% | -653.04 | 107.06 | 0.00 | 0.00% | -153.00 | -8.41% | -500.04 | -27.49% |
20240403 | 10.78 | 0.00% | -132.94 | 127.57 | 8.55 | 0.42% | -132.57 | -6.52% | -8.92 | -0.44% |
20240402 | 10.78 | -0.92% | 227.47 | 98.67 | 67.76 | 2.96% | -186.62 | -8.16% | 346.33 | 15.15% |
20240401 | 10.88 | 3.62% | 463.76 | 30.91 | 0.00 | 0.00% | 62.06 | 3.11% | 401.70 | 20.15% |
迅捷兴[688655]大单资金流向:成交单大于等于6万股或者30万元以上。
迅捷兴[688655]中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
迅捷兴[688655]小单资金流向:成交单小于1万股或5万元。